Comprehensive Technical Analysis – Opendoor Technologies Inc (OPEN)

Step 1: Trend Analysis

Daily Trend: The chart for OPEN exhibits a well-defined downtrend since mid-February 2025, with major lower highs and lower lows. The high in mid-February was above $1.5, but the stock steadily declined, accelerating particularly after April 23, accompanied by huge increases in trading volume.

Recent Price Action: The sharp slide from ~$0.77 on April 25 to the present $0.5663 suggests persistent seller exhaustion, as each bounce has been met with heavy resistance and further selling. Significant volume spikes on April 23, April 24, and May 9, all during major price drops, signal distribution by large holders.

Step 2: Support and Resistance Analysis

• Major Resistance: $0.78–$0.80 (recent highs), then $1.00 as psychological round number and prior breakdown region.
• Immediate Resistance: $0.63–$0.65, the area of attempted rebound and most recent breakdown.
• Current Support: New local low near $0.56–$0.57 (intra-day), then historical volume-weighted support around $0.54–$0.55.

Conclusion: Price has broken below all near-term supports and is probing fresh lows for 2025. There's little historical volume below this level, so downside risk is elevated.

Step 3: Candlestick and Volume Pattern Analysis

• April 23–24: Giant down candles on record volume establish a clear shift from accumulation/distribution to outright liquidation.
• Since May: Rebounds are weak and quickly faded, with each attempt to rally ($0.78–$0.80) failing almost immediately. This is classic bear market behavior: shallow, short-lived bounces on low volume, heavy volume on down days.
• Today (June 9): A failed morning rally, heavy selling mid-session, and a close on the lows (down 14.7% on the day) confirm active supply.

Step 4: Technical Indicator Analysis

Moving Averages:

• 20-Day EMA: Steeply down, currently around $0.65, well above current price – a sign that price is oversold but confirms persistent downtrend.
• 50-Day SMA: Sloping down, at roughly $0.75, further confirming bearish structure.
• 200-Day SMA: Well above $1.00, underlining the long-term bear trend.

MACD:

• Deep in negative territory, MACD line well below signal, histogram negative and growing. No bullish divergence apparent.

RSI:

• RSI (14) has fallen to 21–28 area, indicating extreme oversold, but contextually this can persist in a breakdown scenario. Historically, after such 'oversold' signals, relief rallies have been very short and have not reversed the trend.

Stochastic:

• Stochastic Oscillator is also deeply oversold, with both %K and %D under 15. But again, price keeps falling despite the indicator, showing trend momentum is overpowering mean-reversion here.

Step 5: Price Action and Microstructure

• Intraday Swings: June 9th saw aggressive sell-offs, small dead cat bounces, big offer walls after each uptick, and strong sell pressure into the closing bell. The order book appears thin below $0.55, implying risk of further cascades.
• Volume Profile: The last 20 sessions' volume cluster above $0.64 will act as a supply overhang; lots of traders are trapped at higher levels.

Step 6: Volatility Analysis

• ATR (Average True Range): ATR rising as the price fell, reflecting sharp expansion in volatility on down days – consistent with a capitulation scenario but not yet reversed.
• Beta: Given the huge day-to-day swings, implied volatility is at its high, which often leads to further momentum-driven movement rather than immediate mean-reversion.

Step 7: Pattern Recognition and Pro Technical Triggers

• Bearish Continuation (Bear Flag/Channel): Each micro rally is met with harder selling – classic textbook bear flag formation breaking lower.
• No Reversal Patterns: No evidence of a double-bottom, bullish engulfing, or comparable reversal on any time frame. The structure remains bearish.
• Failed Rally Tests: Support becomes resistance as every attempt to reclaim $0.63–$0.65 is rejected.

Step 8: Order Flow and Sentiment

• Order Flow: Heavy selling into close, little demand showing at the lows. The last trade $0.5663 occurred at a new low, not responsive buying.
• Sentiment: Obvious capitulation by longs, but instead of climatic reversal, sellers remain in control.

Step 9: Probabilistic Scenarios (Next 24 hours)

• With the trend, momentum, and order flow so deeply negative, continuation is likely.
• If $0.56 breaks, vacuum risk to $0.52–$0.53.
• Only a very sharp rally above $0.61–$0.63 would negate the immediate bear case, but no evidence suggests this is likely yet.

Step 10: Synthesis and Trading Plan

All technical, volume, and price action evidence converges on the conclusion: The path of least resistance is down. Shorting strength or breakdown continuation carries the highest probability. Overbought/oversold signals are not functioning as reversal triggers in this trend regime.

Trade Construction:

• Initiate a short position (Sell) on a break below $0.56, with confirmation from fresh lows and momentum.
• Target the next cluster of psychological and historical supports at $0.52.
• Place stops on an unexpected close above $0.61 (if price sharply reclaims a failed support).

---

Summary:

• Dominant trend: Down
• No reversal signals, all momentum and structure aligned lower
• Highest probability trade: Sell on breakdown, targeting next liquidity level

---